Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresenius | FRE - Stock
Chart
Quotes
Financials
Stock Price
48.95
Daily Change
-0.28
-0.57%
Monthly
1.05%
Yearly
33.49%
Q1 Forecast
45.82
Fresenius reported EUR2.59B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 42.46B
Cash and Equivalent
EUR 1.23B
Cost of Sales
EUR 4.19B
Current Assets
EUR 12.06B
Current Liabilities
EUR 9.56B
Debt
EUR 12.85B
Dividend Yield
2.11
EBIT
EUR 574M
EBITDA
EUR 850M
Employees
193.87K
EPS Earnings Per Share
EUR 0.82
Equity Capital and Reserves
EUR 18.62B
Gross Profit on Sales
EUR 1.3B
Interest Expense on Debt
EUR 81M
Loan Capital
EUR 10.8B
Market Capitalization
EUR 27.74B
Net Income
EUR 344M
Operating Expenses
EUR 4.91B
Operating Profit
EUR 574M
Ordinary Share Capital
EUR 563.24M
PE Price to Earnings
EUR 14.55
Pre-Tax Profit
EUR 479M
Sales Revenues
EUR 5.48B
Selling and Administration Expenses
EUR 676M
Stock
EUR 2.59B
Trade Creditors
EUR 1.08B
Trade Debtors
EUR 4.08B
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Alcon AG
USD 2.39B
51M
Jun/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
DaVita Healthcare Partners
USD 139.09M
7.2M
Sep/2025
Demant
DKK 2.54B
42M
Jun/2025
E.ON
EUR 1.49B
88M
Sep/2025
Essilor
EUR 3.36B
203M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.09B
90.5M
Sep/2025
Getinge
SEK 7.26B
46M
Sep/2024
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
GN Store Nord
DKK 2.38B
26M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.47B
45M
Jun/2025
Novartis
USD 6.42B
114M
Sep/2025
Philips
EUR 3.26B
28M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
RWE
EUR 1.83B
628M
Sep/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.071
1.07
-1.64%
Brent
68.435
1.02
-1.48%
Natural gas
3.4527
0.01
-0.35%
Gasoline
1.9505
0.00
-0.06%
Heating Oil
2.4211
0.05
-1.98%
Gold
4876.54
88.70
-1.79%
Silver
78.511
9.66
-10.95%
Copper
5.8377
0.01
-0.21%
Soybeans
1102.10
9.85
0.90%
Wheat
529.25
2.49
0.47%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.71
1.11
3.31%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17871
0.0020
-0.17%
GBPUSD
1.35854
0.0069
-0.51%
AUDUSD
0.69738
0.0024
-0.34%
NZDUSD
0.59893
0.0014
-0.24%
USDJPY
157.229
0.3700
0.24%
USDCNY
6.94034
0.0013
-0.02%
USDCHF
0.77777
0.0004
0.05%
USDCAD
1.36927
0.0030
0.22%
USDMXN
17.3633
0.0332
0.19%
USDINR
90.2860
0.1305
-0.14%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5754
0.1846
-0.24%
USDKRW
1465.54
3.4300
0.23%
DXY
97.851
0.2348
0.24%
USDTRY
43.5404
0.0751
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6888.14
5
0.08%
US30
49435
66
-0.13%
US100
24919
28
0.11%
JP225
54214
79
-0.15%
GB100
10381
21
-0.20%
DE40
24609
6
0.03%
FR40
8280
18
0.22%
IT40
46536
96
-0.21%
ES35
17907
196
-1.08%
ASX200
8841
87
-0.98%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2738
38
-1.38%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.003
0.00%
United Kingdom
4.5920
0.035
0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8749
0.013
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.5040
0.023
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0750
0.030
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70772
2,223
-3.05%
Ether
2093.09
50.3171
-2.35%
Binance
690.9
6.4000
-0.92%
Cardano
0.27240
0.0134
-4.70%
Solana
90.1562
1.7115
-1.86%
Ripple
1.36527
0.1426
-9.45%
Polkadot
1.40
0.0589
-4.04%
Avalanche
9.35
0.3710
-3.82%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.01
0.0190
0.95%
Dai
0.99966
0.0001
-0.01%
Litecoin
56.811
1.9194
-3.27%
Uniswap
3.66
0.1276
-3.37%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
517.16
14.3500
-2.70%
More
Add to your site
News
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More